24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 594 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -6.59% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $835.51万 | $31.63亿 | -5.74% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 500 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01644 | $0.01453 | $26.19万 | — | -8.25% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 638 |
NOKBNOKB
|
$7.42 | $8.27 | $7.37 | $12.01万 | — | -10.06% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 70 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $637.19万 | $5.66亿 | -7.87% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.17万 | $3,811.52万 | -7.05% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
相关站点
共 40 个
Zama _比特币行情
Hyperliquid _币种排行
达世币 _以太坊ETH价格
应用链 _币种排行
FOGO _BTC行情
Pepe _以太坊ETH价格
Pepe _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
Initia _加密货币行情
Plasma _币种排行
Arbitrum _币种排行
Worldcoin _加密货币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Ripple USD _比特币
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _比特币行情
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _BTC行情
Ethena _加密货币行情
Injective _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
SOXSB _加密货币行情
Arbitrum _比特币行情
INTWB _加密货币行情
恒星币 _比特币
Aave _比特币
Aptos _币种排行
Caldera _比特币行情
应用链 _数字货币市值
Near Protocol _加密货币行情
Pepe _数字货币市值