24H 最高$209.00
24H 最低$177.50
今日开盘$207
24H 成交量$3,203.49万
流通市值$18.73亿
24H 涨跌额(-$19.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GIGGLEGiggle Fund
|
$22.21 | $24.45 | $21.19 | $282.72万 | $2,317.99万 | -8.79% |
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |
| 197 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.11 | $1.02 | $1,128.63万 | $29.66亿 | -4.32% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.32万 | $168.38万 | -5.09% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.12万 | $2.87亿 | -1.73% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.88% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 68 |
DASH达世币
|
$36.88 | $40.05 | $34.38 | $567.22万 | $4.90亿 | -7.10% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.84万 | $2,882.18万 | -7.83% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.65万 | $3,163.11万 | -8.10% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -6.58% |
| 476 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -4.82% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.68万 | $4,280.70万 | -10.05% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $143.24万 | $2,544.48万 | -5.37% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $213.25万 | $1,415.37万 | 2.38% |