24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.52% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,703.41万 | $34.84亿 | 3.58% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.05万 | — | -1.65% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.15万 | $2.94亿 | -0.65% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 70 |
DASH达世币
|
$42.09 | $45.38 | $41.18 | $426.11万 | $5.69亿 | -6.40% |
| 218 |
ZILZilliqa
|
$0.001553 | $0.001613 | $0.001512 | $74.33万 | $3,300.63万 | -3.36% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.92万 | $3,659.86万 | -3.38% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |
| 574 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |