24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04969
24H 成交量$32.10万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.4 | $31.10 | $27.19 | $118.45万 | $2,804.69万 | -5.33% |
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.38万 | $8,076.31万 | 0.39% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 522 |
CRDOBCRDOB
|
$113.74 | $138.07 | $111.93 | $23.23万 | — | -16.37% |
| 511 |
JUVJuventus Fan Token
|
$0.247 | $0.261 | $0.239 | $24.59万 | $178.29万 | -3.14% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.43万 | $2.97亿 | -1.08% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 302 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.63万 | $3,322.18万 | -7.91% |
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 595 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $16.32万 | $517.67万 | -5.87% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.19% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 162 |
CFGCentrifuge
|
$0.0951 | $0.104 | $0.0914 | $144.74万 | $5,402.58万 | -2.66% |
| 303 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.61万 | $3,028.40万 | -9.01% |
| 267 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.79万 | $1,444.64万 | -4.06% |
相关站点
共 40 个
Arbitrum _比特币
Render _加密货币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
艾达币 _比特币
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Raydium _BTC行情
Initia _币种排行
比特币 _比特币行情
Quant _以太坊ETH价格
Polkadot _币种排行
以太坊 _数字货币市值
Worldcoin _比特币
Avalanche _币种排行
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
Aster _BTC行情
Quant _BTC行情
Tezos _加密货币行情
Bittensor _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
KORUB _比特币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _BTC行情
Avalanche _币种排行
达世币 _比特币
Aerodrome _BTC行情
恒星币 _数字货币市值
Celo _比特币行情
比特币
恒星币 _加密货币行情
币安币 _数字货币市值
Quant _加密货币行情
BFUSD _加密货币行情
Pepe _比特币
Chainlink _以太坊ETH价格
TONToken _BTC行情