24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04963
24H 成交量$17.30万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 295 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.65万 | $1.09亿 | 2.13% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 614 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.04万 | — | 5.64% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.49万 | $190.14万 | 2.38% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $37.00万 | $3.03亿 | 0.71% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 520 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.56% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.89万 | $540.72万 | 3.74% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.26万 | $3,500.88万 | -0.43% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 469 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $20.99万 | $5,018.51万 | 3.75% |
相关站点
共 40 个
QQQB _加密货币行情
狗币 _比特币行情
Caldera _BTC行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _币种排行
Near Protocol _BTC行情
Official Trump _加密货币行情
MarsCoin _比特币
Plasma _数字货币市值
Cosmos Hub _币种排行
KORUB _加密货币行情
Quant _比特币
SOXSB _加密货币行情
莱特币 _比特币行情
Saga _比特币行情
USD1 _币种排行
大零币 _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _比特币行情
Hashflow _BTC行情
Artificial _币种排行
Holo _币种排行
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
AMDB _比特币行情
Quant _BTC行情
Filecoin _BTC行情
Gram _以太坊ETH价格
MarsCoin _币种排行
狗币 _币种排行
比特币 _比特币行情
RWUSD _币种排行
1000CAT _数字货币市值