24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00427
24H 成交量$23.48万
流通市值$1,175.92万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.73万 | $8,076.31万 | -0.33% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -6.28% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $818.21万 | $31.63亿 | -5.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01644 | $0.01453 | $25.68万 | — | -7.99% |
| 517 |
CRDOBCRDOB
|
$113.12 | $138.07 | $111.07 | $23.66万 | — | -17.46% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 631 |
NOKBNOKB
|
$7.46 | $8.27 | $7.37 | $13.16万 | — | -9.79% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 70 |
DASH达世币
|
$44.9 | $50.00 | $43.28 | $638.86万 | $5.66亿 | -7.27% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.84% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
相关站点
共 40 个
狗币 _比特币行情
Pepe _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _BTC行情
Quant _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _比特币
DRAMB _比特币
Polkadot _加密货币行情
Internet _数字货币市值
恒星币 _币种排行
Solana _数字货币市值
SOXSB _BTC行情
EUR _数字货币市值
Ethena _比特币
USDC _BTC行情
Aptos _币种排行
INTWB _比特币行情
MarsCoin _BTC行情
以太坊 _比特币行情
Pendle _比特币
Tezos _币种排行
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
达世币 _加密货币行情
Bubblemaps _比特币
Injective _BTC行情
Solana _数字货币市值
FOGO _加密货币行情
INTWB _加密货币行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
Starknet _BTC行情
Render _比特币行情
Aave _比特币
BFUSD _比特币