24H 最高$0.1047
24H 最低$0.0994
今日开盘$0.1029
24H 成交量$16.47万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $161.48万 | $2,637.77万 | -3.78% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 383 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.74% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,070.66万 | $35.44亿 | -6.85% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01375 | $0.01296 | $26.92万 | — | 0.81% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 308 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.19万 | $175.58万 | 0.85% |
| 273 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.44% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 84 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $371.85万 | $5.25亿 | -3.38% |
| 330 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.51% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.11万 | $3,393.77万 | 1.17% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.40% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.92万 | $1,045.63万 | -2.28% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 150 |
CFGCentrifuge
|
$0.0805 | $0.0836 | $0.0776 | $133.43万 | $4,689.47万 | -3.36% |
| 364 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $33.12万 | $2,808.37万 | -1.42% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.95万 | $1,442.34万 | 0.25% |