24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22441
24H 成交量$155.08万
流通市值$2,058.78万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $119.34万 | $2,804.69万 | -5.84% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $226.85万 | $8,076.31万 | -0.84% |
| 595 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.53万 | $1,116.94万 | -6.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $836.88万 | $31.63亿 | -5.58% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $26.23万 | — | -7.76% |
| 519 |
CRDOBCRDOB
|
$113.38 | $138.07 | $111.07 | $23.61万 | — | -17.44% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.26万 | $178.29万 | -5.08% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.15% |
| 638 |
NOKBNOKB
|
$7.39 | $8.27 | $7.37 | $12.17万 | — | -10.53% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 70 |
DASH达世币
|
$45.01 | $50.00 | $43.28 | $637.49万 | $5.66亿 | -6.87% |
| 304 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $55.74万 | $3,322.18万 | -8.49% |
| 306 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.49万 | $3,811.52万 | -6.72% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.14万 | $517.67万 | -6.66% |
| 635 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.67万 | $1,087.85万 | -5.97% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 296 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $57.56万 | $3,028.40万 | -10.09% |
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
相关站点
共 40 个
Ether.fi _BTC行情
Bittensor _加密货币行情
Chainlink _数字货币市值
INTWB _数字货币市值
Filecoin _币种排行
United Stables _数字货币市值
Avalanche _比特币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
比特币 _数字货币市值
Celo _加密货币行情
Hedera _比特币
1000CAT _比特币行情
Ethena _比特币
DRAMB _加密货币行情
Pendle _比特币行情
SNXXB _币种排行
Polkadot _比特币行情
Zama _比特币
Sei _加密货币行情
Tether Gold _币种排行
牛来 _加密货币行情
First Digital _比特币
Official Trump _比特币行情
Initia _加密货币行情
Celo _比特币行情
MarsCoin _比特币
币安币 _加密货币行情
Thena _比特币行情
Aptos _比特币行情
Solana _加密货币行情
Ripple USD _币种排行
大零币 _数字货币市值
Ondo _币种排行
DRAMB _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _数字货币市值
THORChain _BTC行情
Filecoin _以太坊ETH价格