24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04315
24H 成交量$140.34万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 219 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.82万 | $7,498.34万 | -2.18% |
| 570 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.90% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $328.48万 | $34.10亿 | -2.65% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 598 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.30万 | — | -8.42% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 217 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $72.28万 | $2.98亿 | 1.30% |
| 466 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.46% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 397 |
ZILZilliqa
|
$0.001778 | $0.001893 | $0.001734 | $32.52万 | $3,746.26万 | -5.17% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 484 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.85万 | $540.72万 | -3.17% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 182 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0907 | $90.36万 | $5,319.31万 | -5.41% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Hyperliquid _BTC行情
ZAMA _比特币
PAX Gold _加密货币行情
Celestia _数字货币市值
Mitosis _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
TRON _比特币
USDC _比特币行情
GOOGLB _比特币行情
Filecoin _以太坊ETH价格
Pendle _币种排行
Artificial _币种排行
Caldera _BTC行情
Near Protocol _BTC行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _加密货币行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _比特币
Sui _BTC行情
Aster _加密货币行情
Celestia _以太坊ETH价格
First Digital _币种排行
Stellar _BTC行情
Aerodrome _数字货币市值
Ethereum _币种排行
Near Protocol _币种排行
Tether Gold _比特币
Quant _比特币
RedStone _比特币
Filecoin _BTC行情
Near Protocol _币种排行