24H 最高$108.15
24H 最低$96.60
今日开盘$107.95
24H 成交量$2,094.44万
流通市值$15.96亿
24H 涨跌额(-$3.83)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GIGGLEGiggle Fund
|
$22.19 | $24.45 | $21.19 | $282.70万 | $2,317.99万 | -8.83% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 197 |
SIGNSign
|
$0.00845 | $0.00885 | $0.00815 | $97.50万 | $1,013.50万 | -2.76% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -4.78% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.46万 | — | -9.09% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.13% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 68 |
DASH达世币
|
$36.76 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.48% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.58万 | $3,163.11万 | -8.67% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.33万 | $2,544.48万 | -5.75% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |